興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 元樟生技6864 | 60.2 | ▲20.41 (51.29%) | 48.83% | 40.6 | 61 | 39.95 | 39.79 | 249 | 創新低 | 0.66% | |
| 微邦3184 | 18.55 | ▲5.5 (42.15%) | 36.9% | 13 | 19.85 | 12.95 | 13.05 | 2,078 | 創新低 | 3.29% | |
| 捷立康7686 | 802 | ▲226.08 (39.26%) | --% | 598 | 803 | 540 | 575.92 | 958 | 0日 | 1.91% | |
| 仁新*6696 | 145.5 | ▲36.78 (33.83%) | -84.5% | 120 | 145.5 | 112.5 | 108.72 | 29,987 | 創新低 | 3.62% | |
| 安立璽榮-KY7871 | 139 | ▲12.22 (9.64%) | 14.4% | 130 | 145 | 129 | 126.78 | 2,406 | 0日 | 1.79% | |
| 智新生技*7832 | 13.95 | ▲1.19 (9.33%) | 8.14% | 12.9 | 14.05 | 12.9 | 12.76 | 703 | 0日 | 0.12% | |
| 泰合6467 | 194.5 | ▲16.04 (8.99%) | 39.43% | 179 | 197.5 | 176 | 178.46 | 2,296 | 創新低 | 4.38% | |
| 水星生醫*6932 | 5.49 | ▲0.31 (5.98%) | 6.81% | 5.24 | 5.49 | 5.07 | 5.18 | 336 | 創新高 | 0.08% | |
| 彥臣4732 | 18.7 | ▲0.78 (4.35%) | 4.18% | 18.1 | 18.7 | 18.1 | 17.92 | 0 | 16日 | 0% | |
| 安邦生技*7784 | 9.19 | ▲0.36 (4.08%) | -0.65% | 8.98 | 9.24 | 8.71 | 8.83 | 89 | 0日 | 0.05% | |
| 暐世4197 | 8.63 | ▲0.33 (3.98%) | 0.7% | 8.57 | 8.63 | 8.5 | 8.3 | 27 | 16日 | 0.09% | |
| 尖端醫4186 | 7.46 | ▲0.28 (3.9%) | -2.48% | 7.12 | 7.47 | 7.11 | 7.18 | 11 | -17日 | 0.01% | |
| 善德生技4115 | 7.24 | ▲0.26 (3.72%) | -4.36% | 7.25 | 7.28 | 7 | 6.98 | 41 | 創新低 | 0.07% | |
| 瑩碩生技6677 | 17.35 | ▲0.62 (3.71%) | -1.98% | 16.55 | 17.35 | 16.55 | 16.73 | 29 | 創新高 | 0.05% | |
| 鴻林堂7422 | 32.6 | ▲1.01 (3.2%) | -0.76% | 32.6 | 32.6 | 31.4 | 31.59 | 12 | 0日 | 0.05% | |
| 天明製藥6659 | 20.05 | ▲0.58 (2.98%) | 4.16% | 19.35 | 20.1 | 19.35 | 19.47 | 35 | 0日 | 0.04% | |
| 啟新生7837 | 79.8 | ▲2.3 (2.97%) | 7.11% | 79.8 | 79.8 | 79.8 | 77.5 | 0 | 0日 | 0% | |
| 原創生醫6483 | 14 | ▲0.39 (2.87%) | 1.82% | 14 | 14 | 13.4 | 13.61 | 43 | 創新低 | 0.06% | |
| 冠亞6758 | 29.35 | ▲0.81 (2.84%) | 0.86% | 29.35 | 29.35 | 29.35 | 28.54 | 0 | 創新高 | 0% | |
| 華上生醫7427 | 74.3 | ▲2.03 (2.81%) | -1.59% | 72.3 | 74.3 | 71.7 | 72.27 | 205 | 創新高 | 0.38% | |
| 巨生醫6827 | 10.65 | ▲0.29 (2.8%) | 6.5% | 10.15 | 10.65 | 9.95 | 10.36 | 263 | 創新高 | 0.33% | |
| 三鼎生技6808 | 32 | ▲0.86 (2.76%) | -1.84% | 30.9 | 32 | 30.5 | 31.14 | 45 | 創新低 | 0.06% | |
| 永立榮6973 | 47 | ▲1.26 (2.75%) | 3.75% | 45.7 | 47.15 | 45.4 | 45.74 | 164 | 6日 | 0.4% | |
| 新穎生醫6810 | 21.4 | ▲0.57 (2.74%) | -2.51% | 21.5 | 21.5 | 20.05 | 20.83 | 121 | 創新低 | 0.24% | |
| 訊聯智藥7808 | 33.8 | ▲0.9 (2.74%) | 4.48% | 33 | 33.8 | 33 | 32.9 | 12 | 0日 | 0.02% | |
| 宇越生醫*7902 | 35.95 | ▲0.95 (2.71%) | 5.27% | 35.95 | 35.95 | 34.25 | 35 | 50 | 0日 | 0.02% | |
| 國璽幹細胞6704 | 19.5 | ▲0.49 (2.58%) | 1.04% | 18.9 | 19.5 | 18.7 | 19.01 | 98 | 創新低 | 0.09% | |
| 安基生技7754 | 57.7 | ▲1.44 (2.56%) | -0.86% | 56.7 | 60.2 | 55 | 56.26 | 737 | 0日 | 0.73% | |
| 視航生醫7759 | 30.4 | ▲0.76 (2.56%) | 0.33% | 30.45 | 30.45 | 30.4 | 29.64 | 3 | 0日 | 0% | |
| 普瑞博6847 | 75.3 | ▲1.88 (2.56%) | -1.83% | 72.7 | 75.4 | 72.7 | 73.42 | 17 | 創新低 | 0.12% | |
| 育世博-KY6976 | 12.1 | ▲0.26 (2.2%) | 0.41% | 12 | 12.15 | 11.65 | 11.84 | 363 | 0日 | 0.06% | |
| 鑫品生醫4170 | 12.3 | ▲0.24 (1.99%) | -3.15% | 12.3 | 12.3 | 11.95 | 12.06 | 1 | -11日 | 0% | |
| 安成生技6610 | 37.9 | ▲0.71 (1.91%) | 3.27% | 37.85 | 38.2 | 37.1 | 37.19 | 926 | 創新低 | 0.45% | |
| 吉晟生7762 | 58.9 | ▲1.04 (1.8%) | -1.17% | 57.8 | 59.4 | 57.6 | 57.86 | 30 | 0日 | 0.05% | |
| 列特博7725 | 22.95 | ▲0.4 (1.77%) | -0.86% | 21.95 | 22.95 | 21.95 | 22.55 | 1 | 創新高 | 0% | |
| 慧康生技*-KY7851 | 23.5 | ▲0.4 (1.73%) | -1.26% | 23.1 | 23.5 | 23.1 | 23.1 | 5 | 0日 | 0.01% | |
| 麗寶新藥7888 | 30.1 | ▲0.42 (1.42%) | 2.03% | 30 | 30.1 | 29.45 | 29.68 | 38 | 0日 | 0.05% | |
| 通用幹細胞*7607 | 10.2 | ▲0.14 (1.39%) | -13.92% | 9.79 | 10.2 | 9.79 | 10.06 | 10 | 創新高 | 0.03% | |
| 華宇藥6621 | 11.2 | ▲0.15 (1.36%) | -2.18% | 11.45 | 11.45 | 10.95 | 11.05 | 50 | 創新高 | 0.14% | |
| 因華4172 | 11.2 | ▲0.14 (1.27%) | 0.45% | 11.25 | 11.3 | 10.95 | 11.06 | 111 | -8日 | 0.09% | |
| 思捷優達-KY7829 | 45.95 | ▲0.57 (1.26%) | -1.39% | 44.8 | 45.95 | 44.8 | 45.38 | 20 | 0日 | 0.02% | |
| 普惠醫工6543 | 18.25 | ▲0.22 (1.22%) | 1.67% | 18.3 | 18.4 | 18.2 | 18.03 | 19 | 創新低 | 0.03% | |
| 鼎晉生技7876 | 37.4 | ▲0.45 (1.22%) | 1.08% | 37.15 | 37.45 | 36.8 | 36.95 | 216 | 0日 | 0.2% | |
| 樂迦再生6891 | 40.35 | ▲0.43 (1.08%) | -3.93% | 40.85 | 41.15 | 39.15 | 39.92 | 113 | -23日 | 0.06% | |
| 宣捷幹細胞4724 | 8.9 | ▲0.08 (0.91%) | -3.26% | 8.99 | 9.05 | 8 | 8.82 | 164 | 創新高 | 0.17% | |
| 聖安生醫6926 | 64.3 | ▲0.49 (0.77%) | 0.47% | 61.5 | 64.3 | 61.5 | 63.81 | 3 | 創新高 | 0.01% | |
| 圓點奈米6797 | 11.6 | ▲0.08 (0.69%) | -3.33% | 11.65 | 11.85 | 11.3 | 11.52 | 22 | 創新低 | 0.07% | |
| 祥翊6676 | 12 | ▲0.08 (0.67%) | -0.41% | 12.05 | 12.05 | 11.5 | 11.92 | 202 | 創新高 | 0.12% | |
| 台睿6580 | 12.5 | ▲0.05 (0.4%) | -4.21% | 12.75 | 12.75 | 12.35 | 12.45 | 70 | 創新低 | 0.06% | |
| 奧孟亞7776 | 32.35 | ▲0.13 (0.4%) | 1.09% | 32.8 | 32.9 | 31.55 | 32.22 | 24 | 0日 | 0.05% | |
| 諾亞克7724 | 14.5 | ▲0.05 (0.35%) | 0.35% | 14.45 | 14.5 | 14.45 | 14.45 | 10 | 0日 | 0.03% | |
| 晶鑽生醫6815 | 23.45 | ▲0.08 (0.34%) | -9.81% | 23.5 | 23.5 | 23.1 | 23.37 | 25 | 創新高 | 0.06% | |
| 朗齊生醫*6876 | 12.05 | ▲0.04 (0.33%) | 0% | 12.15 | 12.25 | 11.9 | 12.01 | 143 | 0日 | 0.2% | |
| 光晟生技7561 | 16.4 | ▲0.05 (0.31%) | -2.96% | 16.4 | 16.4 | 16.15 | 16.35 | 8 | 創新低 | 0.03% | |
| 藥祇7878 | 139 | ▲0.2 (0.14%) | -9.15% | 139 | 142.5 | 136.5 | 138.8 | 111 | 0日 | 0.2% | |
| 博錸6572 | 7.67 | ▲0.01 (0.13%) | -2.04% | 7.89 | 7.89 | 7.09 | 7.66 | 120 | 創新低 | 0.12% | |
| 瀚醫生技6999 | 28.5 | ▲0.02 (0.07%) | 0% | 28.8 | 28.8 | 28.5 | 28.48 | 4 | 0日 | 0.02% | |
| 康聯生醫6665 | 17.6 | ▲0.01 (0.06%) | -6.63% | 18 | 18 | 17.2 | 17.59 | 21 | 創新低 | 0.05% | |
| 仲恩生醫7729 | 76.5 | ▲0.01 (0.01%) | -1.8% | 77.2 | 77.3 | 75.2 | 76.49 | 345 | 0日 | 0.43% | |
| 博研醫藥7891 | 23.9 | 0 (0%) | -0.62% | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0日 | 0% | |
| 禾生技4194 | 7.55 | 0 (0%) | 11.52% | 7.7 | 7.85 | 7.43 | 7.55 | 110 | 創新低 | 0.08% | |
| 大江基因6879 | 35.55 | 0 (0%) | 0% | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -1日 | 0% | |
| 思必瑞特7790 | 48.2 | 0 (0%) | 0% | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0日 | 0% | |
| 暄達7726 | 32.15 | 0 (0%) | 0% | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0日 | 0% | |
| 光鼎生技6850 | 33.6 | 0 (0%) | 0.9% | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 創新高 | 0% | |
| 麗彤6539 | 41.05 | 0 (0%) | 0.37% | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 創新低 | 0% | |
| 豐技生技6744 | 14 | 0 (0%) | -1.41% | 14 | 14 | 14 | 14 | 3 | 創新低 | 0.02% | |
| 雷虎生6493 | 38.1 | ▼-0.02 (-0.05%) | -3.42% | 38.5 | 38.85 | 37.4 | 38.12 | 55 | 創新低 | 0.18% | |
| 得生製藥7860 | 66.8 | ▼-0.1 (-0.15%) | 0% | 66.9 | 66.9 | 63.6 | 66.9 | 2 | 0日 | 0.01% | |
| 啟弘生技6939 | 19 | ▼-0.03 (-0.16%) | -1.55% | 19 | 19.2 | 19 | 19.03 | 5 | 創新低 | 0.01% | |
| 竟天6917 | 31.7 | ▼-0.1 (-0.31%) | 0.32% | 31.6 | 32.05 | 31.6 | 31.8 | 107 | 創新高 | 0.19% | |
| 富禾生醫7773 | 33.4 | ▼-0.13 (-0.39%) | -3.88% | 34 | 34 | 33.25 | 33.53 | 46 | 0日 | 0.12% | |
| 寶泰生醫7850 | 14.9 | ▼-0.06 (-0.4%) | -1.32% | 15.1 | 15.1 | 14.75 | 14.96 | 114 | 0日 | 0.12% | |
| 昱厚生技6709 | 24.5 | ▼-0.1 (-0.41%) | -3.54% | 24.4 | 25.6 | 24.3 | 24.6 | 31 | 創新低 | 0.04% | |
| 世基生醫7595 | 7.31 | ▼-0.04 (-0.54%) | -0.54% | 7.35 | 7.35 | 6.99 | 7.35 | 20 | 創新高 | 0.04% | |
| 晨暉生技1271 | 59.2 | ▼-0.39 (-0.65%) | -0.5% | 59.5 | 59.9 | 59.2 | 59.59 | 35 | 創新高 | 0.05% | |
| 台寶生醫6892 | 24.8 | ▼-0.17 (-0.68%) | -6.42% | 25.85 | 25.85 | 24.3 | 24.97 | 74 | 創新低 | 0.08% | |
| 溫士頓6817 | 44.95 | ▼-0.42 (-0.93%) | -3.54% | 45.65 | 45.65 | 44.35 | 45.37 | 12 | 創新低 | 0.07% | |
| 普生4117 | 9.1 | ▼-0.09 (-0.98%) | -0.76% | 9.15 | 9.3 | 9 | 9.19 | 162 | -20日 | 0.23% | |
| TLC-KY7924 | 262 | ▼-2.99 (-1.13%) | -1.5% | 267 | 270 | 261.5 | 264.99 | 137 | 0日 | 0.1% | |
| 科明7881 | 86 | ▼-1 (-1.15%) | -2.49% | 86.8 | 86.8 | 86 | 87 | 2 | 0日 | 0.01% | |
| 瀚陽*7920 | 7.97 | ▼-0.1 (-1.24%) | 1.53% | 8.08 | 8.2 | 7.9 | 8.07 | 714 | 0日 | 0.12% | |
| 宏碁智醫6857 | 90 | ▼-1.5 (-1.64%) | 0% | 90 | 90 | 90 | 91.5 | 0 | 創新低 | 0% | |
| 拉法醫6848 | 22 | ▼-0.37 (-1.65%) | -8.9% | 21.35 | 22.2 | 21.2 | 22.37 | 31 | 創新高 | 0.22% | |
| 亞果生醫6748 | 174.5 | ▼-2.95 (-1.66%) | -3.32% | 175 | 182 | 172.5 | 177.45 | 286 | 創新高 | 0.4% | |
| 康科特6518 | 31 | ▼-0.6 (-1.9%) | -1.59% | 31 | 31.1 | 31 | 31.6 | 5 | 創新低 | 0.02% | |
| 欣耀6634 | 51.7 | ▼-1.17 (-2.21%) | -13.83% | 52 | 52 | 50.6 | 52.87 | 99 | 創新低 | 0.14% | |
| 景凱6549 | 6.56 | ▼-0.16 (-2.38%) | -4.93% | 6.95 | 7.09 | 6.51 | 6.72 | 107 | 創新低 | 0.13% | |
| 安特羅6564 | 15.55 | ▼-0.41 (-2.57%) | -5.47% | 15.85 | 16.45 | 15.5 | 15.96 | 93 | 創新低 | 0.13% | |
| 路迦生醫6814 | 17.4 | ▼-0.49 (-2.74%) | -7.94% | 18.05 | 18.3 | 17.4 | 17.89 | 1 | 創新低 | 0% | |
| 安盛生6734 | 5.6 | ▼-0.23 (-3.95%) | -6.67% | 5.9 | 5.9 | 5.35 | 5.83 | 227 | 創新低 | 0.56% | |
| 醣基6586 | 100.5 | ▼-5.49 (-5.18%) | -7.8% | 105 | 105.5 | 98.7 | 105.99 | 1,217 | 創新低 | 0.57% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
