興櫃生技醫療業類股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 亞果生醫6748 | 110.5 | ▲31.53 (39.93%) | 48.12% | 82.8 | 111.5 | 82.5 | 78.97 | 3,733 | 創新高 | 5.24% | |
| 瀚陽*7920 | 18.2 | ▲4.33 (31.22%) | 119.28% | 16.7 | 20.6 | 16 | 13.87 | 15,383 | 0日 | 2.59% | |
| 安邦生技*7784 | 16 | ▲2.49 (18.43%) | 60% | 14.05 | 18.2 | 13.4 | 13.51 | 3,941 | 0日 | 2.1% | |
| 朗齊生醫*6876 | 19.9 | ▲2.82 (16.51%) | 12.43% | 17.45 | 20.4 | 17 | 17.08 | 796 | 0日 | 1.13% | |
| 博錸6572 | 8.44 | ▲0.74 (9.61%) | 3.3% | 7.79 | 8.6 | 7.7 | 7.7 | 178 | 創新低 | 0.17% | |
| 視航生醫7759 | 32.1 | ▲2.72 (9.26%) | -3.89% | 29.5 | 32.1 | 28.6 | 29.38 | 66 | 0日 | 0.09% | |
| 智新生技*7832 | 12.05 | ▲0.96 (8.66%) | 3.43% | 11.2 | 13.35 | 11.2 | 11.09 | 850 | 0日 | 0.15% | |
| 圓點奈米6797 | 13.6 | ▲0.91 (7.17%) | -7.8% | 13.05 | 13.6 | 12.95 | 12.69 | 115 | 創新低 | 0.37% | |
| 晶鑽生醫6815 | 32 | ▲1.74 (5.75%) | 0% | 30.8 | 32 | 30.4 | 30.26 | 55 | 創新高 | 0.14% | |
| 水星生醫*6932 | 6.99 | ▲0.37 (5.59%) | -3.05% | 6.63 | 7.05 | 6.6 | 6.62 | 300 | 創新高 | 0.07% | |
| 通用幹細胞*7607 | 14.5 | ▲0.64 (4.62%) | 15.54% | 14 | 16.3 | 14 | 13.86 | 128 | 創新高 | 0.36% | |
| 暄達7726 | 33.75 | ▲1.47 (4.55%) | -0.3% | 33.8 | 33.8 | 33.75 | 32.28 | 0 | 0日 | 0% | |
| 仁新6696 | 399 | ▲16.84 (4.41%) | 5.98% | 384.5 | 400.5 | 378 | 382.16 | 531 | 創新低 | 0.64% | |
| 三鼎生技6808 | 24.45 | ▲0.92 (3.91%) | -16.98% | 23.7 | 24.7 | 23.6 | 23.53 | 247 | 創新低 | 0.32% | |
| 世基生醫7595 | 8.6 | ▲0.3 (3.61%) | -3.37% | 8.03 | 8.6 | 8.03 | 8.3 | 32 | 創新高 | 0.06% | |
| 微邦3184 | 23.8 | ▲0.79 (3.43%) | 7.69% | 24.2 | 25.3 | 22.3 | 23.01 | 578 | 創新低 | 0.92% | |
| 路迦生醫6814 | 23.9 | ▲0.73 (3.15%) | -4.4% | 24 | 24.1 | 22.8 | 23.17 | 35 | 創新低 | 0.08% | |
| 景凱6549 | 7.72 | ▲0.23 (3.07%) | -1.4% | 7.71 | 7.73 | 7.35 | 7.49 | 87 | 創新低 | 0.11% | |
| 光晟生技7561 | 19.3 | ▲0.51 (2.71%) | 3.21% | 18.45 | 19.3 | 18.4 | 18.79 | 15 | 創新低 | 0.05% | |
| 台睿6580 | 15.2 | ▲0.4 (2.7%) | 1.33% | 14.55 | 15.7 | 14.45 | 14.8 | 385 | 創新低 | 0.34% | |
| 樂迦再生6891 | 51.7 | ▲1.34 (2.66%) | -2.45% | 50.5 | 52.8 | 50.5 | 50.36 | 512 | -23日 | 0.26% | |
| 善德生技4115 | 8.08 | ▲0.19 (2.41%) | 9.19% | 8.2 | 8.2 | 7.85 | 7.89 | 45 | 創新低 | 0.08% | |
| 啟弘生技6939 | 20.5 | ▲0.48 (2.4%) | 2.5% | 20 | 20.6 | 20 | 20.02 | 15 | 創新低 | 0.04% | |
| 彥臣4732 | 19.05 | ▲0.43 (2.31%) | 0% | 18.2 | 19.05 | 18.2 | 18.62 | 25 | 16日 | 0.05% | |
| 冠亞6758 | 29 | ▲0.65 (2.29%) | 2.11% | 29 | 29 | 28 | 28.35 | 5 | 創新高 | 0.04% | |
| 普惠醫工6543 | 20.9 | ▲0.46 (2.25%) | -0.24% | 20.75 | 21 | 20.15 | 20.44 | 26 | 創新低 | 0.05% | |
| 訊聯智藥7808 | 37.95 | ▲0.78 (2.1%) | 0% | 37.5 | 37.95 | 37.4 | 37.17 | 20 | 0日 | 0.03% | |
| 富禾生醫7773 | 30.8 | ▲0.63 (2.09%) | 0% | 30.75 | 30.85 | 29.5 | 30.17 | 23 | 0日 | 0.06% | |
| 新穎生醫6810 | 30.3 | ▲0.58 (1.95%) | 0.66% | 29.75 | 30.4 | 27.85 | 29.72 | 259 | 創新低 | 0.52% | |
| 瑩碩生技6677 | 17.9 | ▲0.34 (1.94%) | 1.13% | 17.8 | 17.9 | 17.3 | 17.56 | 46 | 創新高 | 0.08% | |
| 安美得7575 | 19.1 | ▲0.34 (1.81%) | 0.53% | 19.1 | 19.1 | 18.7 | 18.76 | 29 | 創新高 | 0.1% | |
| 暐世4197 | 9.35 | ▲0.16 (1.74%) | 5.06% | 9.15 | 9.36 | 8.9 | 9.19 | 42 | 16日 | 0.14% | |
| 瀚醫生技6999 | 31 | ▲0.5 (1.64%) | -2.05% | 31 | 31 | 31 | 30.5 | 0 | 0日 | 0% | |
| 雷虎生6493 | 28.45 | ▲0.44 (1.57%) | 0.71% | 28.45 | 28.5 | 27.7 | 28.01 | 21 | 創新低 | 0.07% | |
| 尖端醫4186 | 10.15 | ▲0.15 (1.5%) | 1.91% | 10.1 | 10.2 | 9.93 | 10 | 167 | -17日 | 0.19% | |
| 光鼎生技6850 | 35.8 | ▲0.52 (1.47%) | 0.85% | 35.8 | 35.8 | 35.8 | 35.28 | 1 | 創新高 | 0% | |
| 安特羅6564 | 17.45 | ▲0.21 (1.22%) | 0.29% | 17.5 | 17.5 | 17.15 | 17.24 | 38 | 創新低 | 0.05% | |
| 宇越生醫*7902 | 39.15 | ▲0.43 (1.11%) | -2% | 38.35 | 39.15 | 38.05 | 38.72 | 106 | 0日 | 0.05% | |
| 聖安生醫6926 | 63.9 | ▲0.69 (1.09%) | -0.47% | 64.6 | 64.6 | 61.1 | 63.21 | 33 | 創新高 | 0.07% | |
| 台寶生醫6892 | 26.4 | ▲0.26 (0.99%) | -5.71% | 26.3 | 26.7 | 25.9 | 26.14 | 74 | 創新低 | 0.08% | |
| 普瑞博6847 | 87.2 | ▲0.85 (0.98%) | 14.44% | 87.6 | 88.6 | 83.7 | 86.35 | 41 | 創新低 | 0.29% | |
| 拉法醫6848 | 19.6 | ▲0.18 (0.93%) | 2.08% | 19.5 | 19.7 | 19.25 | 19.42 | 16 | 創新高 | 0.11% | |
| 天明製藥6659 | 20.1 | ▲0.18 (0.9%) | 1.77% | 20.15 | 20.75 | 19.25 | 19.92 | 141 | 0日 | 0.16% | |
| 祥翊6676 | 13.9 | ▲0.12 (0.87%) | 0% | 14.05 | 14.05 | 13.4 | 13.78 | 160 | 創新高 | 0.11% | |
| 慧康生技*-KY7851 | 36.7 | ▲0.31 (0.85%) | -8.59% | 36.8 | 36.8 | 35.85 | 36.39 | 11 | 0日 | 0.02% | |
| 鼎晉生技7876 | 36 | ▲0.26 (0.73%) | -2.96% | 35.55 | 36.15 | 35.35 | 35.74 | 121 | 0日 | 0.11% | |
| 溫士頓6817 | 63.4 | ▲0.29 (0.46%) | -0.31% | 62.8 | 63.5 | 62.6 | 63.11 | 7 | 創新低 | 0.04% | |
| 麗寶新藥7888 | 39 | ▲0.18 (0.46%) | -0.89% | 39.65 | 39.65 | 38.8 | 38.82 | 8 | 0日 | 0.01% | |
| 國璽幹細胞6704 | 19.95 | ▲0.07 (0.35%) | -3.39% | 19.8 | 20.1 | 19 | 19.88 | 115 | 創新低 | 0.12% | |
| 大江基因6879 | 37 | ▲0.12 (0.33%) | 0.27% | 37 | 37 | 37 | 36.88 | 0 | -1日 | 0% | |
| 鑫品生醫4170 | 13.1 | ▲0.03 (0.23%) | -2.24% | 13.05 | 13.1 | 13 | 13.07 | 23 | -11日 | 0.05% | |
| 博研醫藥7891 | 23.8 | ▲0.05 (0.21%) | 1.28% | 23.75 | 25.1 | 23.75 | 23.75 | 31 | 0日 | 0.16% | |
| 元樟生技6864 | 49.95 | ▲0.08 (0.16%) | -2.06% | 49.55 | 50 | 49.5 | 49.87 | 16 | 創新低 | 0.04% | |
| 泰合6467 | 122.5 | ▲0.2 (0.16%) | -3.54% | 124 | 124.5 | 120.5 | 122.3 | 52 | 創新低 | 0.1% | |
| 晨暉生技1271 | 59.8 | ▲0.08 (0.13%) | 0% | 60 | 60 | 59.3 | 59.72 | 68 | 創新高 | 0.11% | |
| 寶泰生醫7850 | 17.85 | ▲0.02 (0.11%) | -0.28% | 18.2 | 18.2 | 17.5 | 17.83 | 83 | 0日 | 0.08% | |
| 康科特6518 | 30.55 | ▲0.03 (0.1%) | -0.49% | 30.65 | 30.65 | 29.85 | 30.52 | 5 | 創新低 | 0.02% | |
| 得生製藥7860 | 55.9 | 0 (0%) | 0% | 55.9 | 55.9 | 55.9 | 55.9 | 0 | 0日 | 0% | |
| 永立榮6973 | 32.7 | 0 (0%) | -3.82% | 32.7 | 32.8 | 32.6 | 32.7 | 6 | 6日 | 0.01% | |
| 優你康4150 | 5.35 | 0 (0%) | -0.37% | 5.37 | 5.48 | 5.05 | 5.35 | 351 | 創新低 | 0.24% | |
| 豐技生技6744 | 15.75 | 0 (0%) | -1.56% | 15.75 | 15.75 | 15.7 | 15.75 | 8 | 創新低 | 0.05% | |
| 思必瑞特7790 | 51.4 | ▼-0.1 (-0.19%) | -2.28% | 51.5 | 51.5 | 51.4 | 51.5 | 0 | 0日 | 0% | |
| 昱厚生技6709 | 25.2 | ▼-0.06 (-0.24%) | -2.33% | 25.1 | 25.3 | 25.1 | 25.26 | 62 | 創新低 | 0.1% | |
| 和迅6986 | 61.2 | ▼-0.17 (-0.28%) | -4.08% | 61.7 | 61.7 | 60.8 | 61.37 | 23 | 創新低 | 0.05% | |
| 藥祇7878 | 269 | ▼-1 (-0.37%) | -2.71% | 271.5 | 271.5 | 255 | 270 | 408 | 0日 | 0.76% | |
| 華宇藥6621 | 11.65 | ▼-0.07 (-0.6%) | -2.1% | 11.6 | 11.7 | 11.3 | 11.72 | 39 | 創新高 | 0.11% | |
| 康聯生醫6665 | 19.1 | ▼-0.13 (-0.68%) | -4.5% | 19.15 | 19.15 | 18.45 | 19.23 | 36 | 創新低 | 0.08% | |
| 諾亞克7724 | 21.65 | ▼-0.18 (-0.82%) | -7.68% | 21.65 | 21.85 | 21.65 | 21.83 | 9 | 0日 | 0.03% | |
| 奧孟亞7776 | 24.65 | ▼-0.21 (-0.84%) | -5.37% | 24.9 | 25.85 | 24.65 | 24.86 | 46 | 0日 | 0.09% | |
| 安基生技7754 | 59.7 | ▼-0.54 (-0.9%) | 1.7% | 59.9 | 60.2 | 56.7 | 60.24 | 114 | 0日 | 0.11% | |
| 科明7881 | 100 | ▼-0.95 (-0.94%) | -2.91% | 102 | 102 | 100 | 100.95 | 4 | 0日 | 0.01% | |
| 宣捷幹細胞4724 | 11.4 | ▼-0.11 (-0.96%) | -6.94% | 11.7 | 11.7 | 11.05 | 11.51 | 359 | 創新高 | 0.37% | |
| 育世博-KY6976 | 12.75 | ▼-0.14 (-1.09%) | 4.08% | 12.95 | 12.95 | 12.55 | 12.89 | 431 | 0日 | 0.07% | |
| 立弘1780 | 32.2 | ▼-0.43 (-1.32%) | -4.02% | 32.5 | 32.5 | 31.6 | 32.63 | 104 | -21日 | 0.11% | |
| 仲恩生醫7729 | 75.6 | ▼-1.1 (-1.43%) | 9.25% | 77 | 77.9 | 73.4 | 76.7 | 174 | 0日 | 0.24% | |
| 竟天6917 | 30.5 | ▼-0.46 (-1.49%) | 1.33% | 31.65 | 31.7 | 29.9 | 30.96 | 274 | 創新高 | 0.5% | |
| 宏碁智醫6857 | 96.5 | ▼-1.57 (-1.6%) | -0.52% | 98.5 | 98.5 | 96.5 | 98.07 | 3 | 創新低 | 0.02% | |
| 安盛生6734 | 6.85 | ▼-0.12 (-1.72%) | -2.84% | 7.19 | 7.2 | 6.84 | 6.97 | 23 | 創新低 | 0.06% | |
| 巨生醫6827 | 12.6 | ▼-0.23 (-1.79%) | -0.79% | 13.05 | 13.05 | 12.55 | 12.83 | 33 | 創新高 | 0.04% | |
| 吉晟生7762 | 50.9 | ▼-0.97 (-1.87%) | -5.74% | 52.5 | 52.5 | 49.85 | 51.87 | 100 | 0日 | 0.17% | |
| 麗彤6539 | 41.25 | ▼-0.93 (-2.2%) | -6.67% | 41.9 | 41.9 | 41.25 | 42.18 | 3 | 創新低 | 0.01% | |
| 原創生醫6483 | 13.15 | ▼-0.3 (-2.23%) | -1.5% | 13.6 | 13.65 | 13.15 | 13.45 | 128 | 創新低 | 0.19% | |
| 禾生技4194 | 6.93 | ▼-0.17 (-2.39%) | -4.15% | 7.16 | 7.16 | 6.8 | 7.1 | 62 | 創新低 | 0.04% | |
| 安成生技6610 | 26.15 | ▼-0.66 (-2.46%) | -3.68% | 27.1 | 27.1 | 26 | 26.81 | 173 | 創新低 | 0.08% | |
| 因華4172 | 11 | ▼-0.28 (-2.48%) | -12.35% | 11.45 | 12.15 | 10.55 | 11.28 | 928 | -8日 | 0.78% | |
| 醣基6586 | 66 | ▼-1.8 (-2.65%) | -2.37% | 67.1 | 68.3 | 65.2 | 67.8 | 524 | 創新低 | 0.24% | |
| 啟新生7837 | 100 | ▼-3.5 (-3.38%) | -3.38% | 100.5 | 100.5 | 100 | 103.5 | 2 | 0日 | 0.01% | |
| 列特博7725 | 21.8 | ▼-0.93 (-4.09%) | -4.39% | 21.8 | 21.8 | 21.8 | 22.73 | 3 | 創新高 | 0.01% | |
| 華上生醫7427 | 35.35 | ▼-1.94 (-5.2%) | -8.18% | 37.3 | 37.3 | 33.05 | 37.29 | 1,230 | 創新高 | 2.29% | |
| 海昌生技7814 | 40 | ▼-2.22 (-5.26%) | -5.88% | 41.6 | 42.5 | 39 | 42.22 | 160 | 0日 | 0.4% | |
| 安立璽榮-KY7871 | 73.6 | ▼-5.07 (-6.44%) | 4.69% | 76.9 | 80.7 | 70.3 | 78.67 | 1,442 | 0日 | 1.07% | |
| 思捷優達-KY7829 | 40.9 | ▼-3.03 (-6.9%) | -11.38% | 42.55 | 43 | 40.05 | 43.93 | 100 | 0日 | 0.1% | |
| 欣耀6634 | 57.4 | ▼-4.95 (-7.94%) | -14.33% | 60.8 | 62 | 57 | 62.35 | 202 | 創新低 | 0.28% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
