興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 永立榮6973 | 37.5 | ▲4.04 (12.07%) | 13.29% | 34 | 37.5 | 34 | 33.46 | 92 | 6日 | 0.23% | |
| 華上生醫7427 | 82.2 | ▲7.93 (10.68%) | 21.96% | 78.3 | 82.8 | 74.9 | 74.27 | 1,552 | 創新高 | 2.88% | |
| 啟弘生技6939 | 22.9 | ▲1.55 (7.26%) | 11.71% | 21.5 | 22.9 | 21.5 | 21.35 | 21 | 創新低 | 0.06% | |
| 禾生技4194 | 7.17 | ▲0.37 (5.44%) | 5.44% | 7.16 | 7.17 | 7.16 | 6.8 | 7 | 創新低 | 0% | |
| 路迦生醫6814 | 24.7 | ▲1.14 (4.84%) | 4.66% | 24.7 | 24.7 | 24.7 | 23.56 | 0 | 創新低 | 0% | |
| 台寶生醫6892 | 27.2 | ▲1.23 (4.74%) | 5.02% | 26.15 | 27.3 | 26.15 | 25.97 | 17 | 創新低 | 0.02% | |
| 天明製藥6659 | 19.7 | ▲0.8 (4.23%) | 0.25% | 19.7 | 19.7 | 19 | 18.9 | 3 | 0日 | 0% | |
| 豐技生技6744 | 15.7 | ▲0.61 (4.04%) | -1.88% | 15.7 | 15.7 | 15.7 | 15.09 | 5 | 創新低 | 0.03% | |
| 仁新6696 | 714 | ▲25 (3.63%) | 2.44% | 688 | 738 | 688 | 689 | 472 | 創新低 | 0.06% | |
| 聖安生醫6926 | 64.6 | ▲2.11 (3.38%) | 0% | 64.5 | 64.6 | 64.5 | 62.49 | 1 | 創新高 | 0% | |
| 富禾生醫7773 | 28.25 | ▲0.91 (3.33%) | 3.29% | 28.3 | 28.3 | 27.7 | 27.34 | 1 | 0日 | 0% | |
| 博錸6572 | 8.29 | ▲0.25 (3.11%) | -7.79% | 8.49 | 8.62 | 7.9 | 8.04 | 89 | 創新低 | 0.09% | |
| 拉法醫6848 | 19.75 | ▲0.58 (3.03%) | 0.25% | 19.75 | 19.75 | 19.05 | 19.17 | 0 | 創新高 | 0% | |
| 光晟生技7561 | 20.4 | ▲0.59 (2.98%) | 2% | 20.4 | 20.4 | 20.4 | 19.81 | 0 | 創新低 | 0% | |
| 仲恩生醫7729 | 71.3 | ▲2.01 (2.9%) | 1.28% | 70.5 | 71.5 | 70.5 | 69.29 | 12 | 0日 | 0.01% | |
| 國璽幹細胞6704 | 19 | ▲0.43 (2.32%) | 1.6% | 19.2 | 19.2 | 18.4 | 18.57 | 18 | 創新低 | 0.02% | |
| 水星生醫*6932 | 5.64 | ▲0.12 (2.17%) | -3.26% | 5.41 | 5.65 | 5.41 | 5.52 | 19 | 創新高 | 0% | |
| 因華4172 | 11.8 | ▲0.22 (1.9%) | -1.26% | 11.9 | 11.9 | 11.35 | 11.58 | 33 | -8日 | 0.03% | |
| 普生4117 | 11 | ▲0.2 (1.85%) | 2.8% | 10.55 | 11 | 10.4 | 10.8 | 60 | -20日 | 0.08% | |
| 安邦生技*7784 | 10.5 | ▲0.19 (1.84%) | -4.98% | 11 | 11 | 10 | 10.31 | 78 | 0日 | 0.04% | |
| 尖端醫4186 | 10 | ▲0.18 (1.83%) | 0.1% | 9.9 | 10 | 9.65 | 9.82 | 20 | -17日 | 0.02% | |
| 奧孟亞7776 | 31 | ▲0.55 (1.81%) | -2.21% | 31.15 | 31.15 | 30 | 30.45 | 6 | 0日 | 0.01% | |
| 思必瑞特7790 | 52.4 | ▲0.86 (1.67%) | 0.19% | 52.4 | 52.4 | 52.4 | 51.54 | 0 | 0日 | 0% | |
| 瀚陽*7920 | 10.75 | ▲0.17 (1.61%) | 0% | 10.95 | 10.95 | 10.5 | 10.58 | 54 | 0日 | 0.01% | |
| 安特羅6564 | 16.7 | ▲0.26 (1.58%) | 3.09% | 16.7 | 16.7 | 16.7 | 16.44 | 0 | 創新低 | 0% | |
| 原創生醫6483 | 11.9 | ▲0.17 (1.45%) | -0.42% | 11.9 | 11.9 | 11.9 | 11.73 | 0 | 創新低 | 0% | |
| 樂迦再生6891 | 41.8 | ▲0.57 (1.38%) | -0.83% | 42.8 | 42.8 | 41 | 41.23 | 46 | -23日 | 0.02% | |
| 華宇藥6621 | 11.3 | ▲0.15 (1.35%) | 0% | 11.3 | 11.3 | 11.3 | 11.15 | 0 | 創新高 | 0% | |
| 彥臣4732 | 16.8 | ▲0.22 (1.33%) | -2.61% | 16.6 | 16.8 | 16.6 | 16.58 | 24 | 16日 | 0.05% | |
| 雷虎生6493 | 42.95 | ▲0.53 (1.25%) | 11.99% | 43.5 | 44.7 | 39.25 | 42.42 | 210 | 創新低 | 0.7% | |
| 微邦3184 | 13.85 | ▲0.17 (1.24%) | -5.14% | 14.25 | 14.25 | 13.7 | 13.68 | 72 | 創新低 | 0.11% | |
| 吉晟生7762 | 49.8 | ▲0.6 (1.22%) | -0.2% | 49.75 | 49.8 | 49.5 | 49.2 | 11 | 0日 | 0.02% | |
| 麗彤6539 | 42.5 | ▲0.49 (1.17%) | 1.19% | 42.5 | 42.5 | 42.5 | 42.01 | 0 | 創新低 | 0% | |
| 竟天6917 | 32.9 | ▲0.34 (1.04%) | -5.87% | 32.9 | 33.1 | 32.4 | 32.56 | 39 | 創新高 | 0.07% | |
| 優你康4150 | 4.9 | ▲0.05 (1.03%) | -0.41% | 4.99 | 4.99 | 4.84 | 4.85 | 10 | 創新低 | 0.01% | |
| 安美得7575 | 10.25 | ▲0.1 (0.99%) | -7.24% | 9.97 | 10.35 | 9.97 | 10.15 | 26 | 創新高 | 0.09% | |
| 思捷優達-KY7829 | 40 | ▲0.37 (0.93%) | 3.9% | 38.3 | 40.15 | 38.3 | 39.63 | 51 | 0日 | 0% | |
| 宣捷幹細胞4724 | 9.79 | ▲0.09 (0.93%) | 0.1% | 9.8 | 9.8 | 9.32 | 9.7 | 56 | 創新高 | 0.06% | |
| 新穎生醫6810 | 23.5 | ▲0.19 (0.82%) | -3.29% | 23.6 | 23.65 | 23.2 | 23.31 | 11 | 創新低 | 0.02% | |
| 泰合6467 | 111.5 | ▲0.86 (0.78%) | -0.89% | 110 | 113 | 110 | 110.64 | 61 | 創新低 | 0.12% | |
| 瀚醫生技6999 | 29 | ▲0.22 (0.76%) | -0.34% | 29 | 29 | 29 | 28.78 | 3 | 0日 | 0.01% | |
| 景凱6549 | 6.95 | ▲0.05 (0.72%) | 0.29% | 7.1 | 7.1 | 6.84 | 6.9 | 8 | 創新低 | 0.01% | |
| 通用幹細胞*7607 | 13.05 | ▲0.09 (0.69%) | 0% | 13.05 | 13.05 | 13.05 | 12.96 | 3 | 創新高 | 0.01% | |
| 昱厚生技6709 | 24.2 | ▲0.16 (0.67%) | 3.2% | 24.2 | 24.3 | 24.1 | 24.04 | 11 | 創新低 | 0.02% | |
| 啟新生7837 | 70 | ▲0.46 (0.66%) | -2.78% | 69.5 | 70 | 69 | 69.54 | 23 | 0日 | 0.1% | |
| 宏碁智醫6857 | 92.8 | ▲0.6 (0.65%) | -0.75% | 92.8 | 92.8 | 92.8 | 92.2 | 0 | 創新低 | 0% | |
| 宇越生醫*7902 | 33 | ▲0.21 (0.64%) | -1.35% | 33.15 | 33.15 | 32.4 | 32.79 | 17 | 0日 | 0.01% | |
| 溫士頓6817 | 58.2 | ▲0.36 (0.62%) | -1.19% | 58.2 | 58.2 | 58.2 | 57.84 | 1 | 創新低 | 0.01% | |
| 訊聯智藥7808 | 30.95 | ▲0.19 (0.62%) | 0.81% | 30.55 | 30.95 | 30.55 | 30.76 | 0 | 0日 | 0% | |
| 巨生醫6827 | 10.95 | ▲0.04 (0.37%) | 2.34% | 10.9 | 11 | 10.9 | 10.91 | 10 | 創新高 | 0.01% | |
| TLC-KY7924 | 208.5 | ▲0.76 (0.37%) | -4.58% | 199 | 211 | 199 | 207.74 | 28 | 0日 | 0.02% | |
| 安成生技6610 | 27.1 | ▲0.1 (0.37%) | 0.37% | 27.1 | 27.15 | 26.85 | 27 | 64 | 創新低 | 0.03% | |
| 醣基6586 | 120.5 | ▲0.43 (0.36%) | -3.98% | 121.5 | 127.5 | 120 | 120.07 | 408 | 創新低 | 0.2% | |
| 育世博-KY6976 | 12.9 | ▲0.04 (0.31%) | -1.15% | 12.95 | 12.95 | 12.75 | 12.86 | 143 | 0日 | 0.02% | |
| 普惠醫工6543 | 18.2 | ▲0.05 (0.28%) | 0% | 18.1 | 18.2 | 18.05 | 18.15 | 16 | 創新低 | 0% | |
| 鼎晉生技7876 | 36.1 | ▲0.09 (0.25%) | 0.42% | 35.95 | 36.1 | 35.55 | 36.01 | 89 | 0日 | 0% | |
| 晶鑽生醫6815 | 29.7 | ▲0.05 (0.17%) | 0% | 29.6 | 29.7 | 29.6 | 29.65 | 3 | 創新高 | 0.01% | |
| 圓點奈米6797 | 12.9 | ▲0.01 (0.08%) | -3.01% | 13.3 | 13.3 | 12.85 | 12.89 | 5 | 創新低 | 0.02% | |
| 晨暉生技1271 | 60.2 | 0 (0%) | -2.11% | 60.5 | 60.5 | 60.2 | 60.2 | 1 | 創新高 | 0% | |
| 列特博7725 | 23 | 0 (0%) | 0.44% | 23 | 23 | 23 | 23 | 6 | 創新高 | 0% | |
| 暄達7726 | 31.95 | 0 (0%) | 0% | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0日 | 0% | |
| 冠亞6758 | 29.25 | 0 (0%) | 0% | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 創新高 | 0% | |
| 科明7881 | 89 | 0 (0%) | 0% | 89 | 89 | 89 | 89 | 0 | 0日 | 0% | |
| 大江基因6879 | 35 | ▼-0.01 (-0.03%) | 0.43% | 33.75 | 35 | 33.5 | 35.01 | 9 | -1日 | 0% | |
| 康科特6518 | 31.35 | ▼-0.1 (-0.32%) | -0.48% | 31.35 | 31.35 | 31.35 | 31.45 | 1 | 創新低 | 0% | |
| 麗寶新藥7888 | 28.6 | ▼-0.13 (-0.45%) | -1.38% | 29.2 | 29.2 | 28.6 | 28.73 | 11 | 0日 | 0.01% | |
| 朗齊生醫*6876 | 15.3 | ▼-0.07 (-0.46%) | -3.77% | 15.4 | 15.4 | 15.15 | 15.37 | 39 | 0日 | 0.06% | |
| 祥翊6676 | 12.9 | ▼-0.07 (-0.54%) | -4.09% | 12.95 | 13.05 | 12.75 | 12.97 | 204 | 創新高 | 0.12% | |
| 博研醫藥7891 | 26.25 | ▼-0.15 (-0.57%) | -0.19% | 25.95 | 26.25 | 25.95 | 26.4 | 7 | 0日 | 0% | |
| 安基生技7754 | 56.5 | ▼-0.35 (-0.62%) | -2.59% | 56.8 | 57.6 | 56.5 | 56.85 | 42 | 0日 | 0.04% | |
| 普瑞博6847 | 73.5 | ▼-0.5 (-0.68%) | -3.29% | 74.4 | 74.5 | 71.1 | 74 | 6 | 創新低 | 0.04% | |
| 康聯生醫6665 | 18.9 | ▼-0.15 (-0.79%) | -2.07% | 19.5 | 19.5 | 18.8 | 19.05 | 13 | 創新低 | 0.03% | |
| 智新生技*7832 | 11.95 | ▼-0.1 (-0.83%) | -0.83% | 12 | 12.2 | 11.8 | 12.05 | 52 | 0日 | 0.01% | |
| 瑩碩生技6677 | 16 | ▼-0.14 (-0.87%) | -3.9% | 16.25 | 16.25 | 16 | 16.14 | 10 | 創新高 | 0.02% | |
| 光鼎生技6850 | 32.85 | ▼-0.4 (-1.2%) | 0% | 33.5 | 33.5 | 32.85 | 33.25 | 1 | 創新高 | 0% | |
| 善德生技4115 | 7.6 | ▼-0.1 (-1.3%) | -0.65% | 7.63 | 7.63 | 7.6 | 7.7 | 6 | 創新低 | 0.01% | |
| 視航生醫7759 | 29.8 | ▼-0.4 (-1.32%) | -5.1% | 31.3 | 31.3 | 28.45 | 30.2 | 27 | 0日 | 0.04% | |
| 安立璽榮-KY7871 | 80.7 | ▼-1.19 (-1.45%) | 0.5% | 85.1 | 85.1 | 77.7 | 81.89 | 214 | 0日 | 0.16% | |
| 三鼎生技6808 | 39.1 | ▼-0.58 (-1.46%) | -1.39% | 40.5 | 40.5 | 38 | 39.68 | 175 | 創新低 | 0.22% | |
| 慧康生技*-KY7851 | 24.4 | ▼-0.38 (-1.53%) | -5.06% | 24.4 | 24.4 | 24.4 | 24.78 | 0 | 0日 | 0% | |
| 元樟生技6864 | 41.4 | ▼-0.68 (-1.62%) | -1.08% | 41.85 | 42.1 | 40.4 | 42.08 | 83 | 創新低 | 0% | |
| 欣耀6634 | 62 | ▼-1.03 (-1.63%) | -5.49% | 63.4 | 63.4 | 60.3 | 63.03 | 45 | 創新低 | 0.06% | |
| 台睿6580 | 12 | ▼-0.21 (-1.72%) | -4% | 12.3 | 12.3 | 11.95 | 12.21 | 51 | 創新低 | 0.05% | |
| 安盛生6734 | 6.38 | ▼-0.13 (-2%) | -7.54% | 6.73 | 6.73 | 6.38 | 6.51 | 3 | 創新低 | 0.01% | |
| 暐世4197 | 8.8 | ▼-0.19 (-2.11%) | -2.22% | 8.99 | 8.99 | 8.6 | 8.99 | 22 | 16日 | 0.07% | |
| 寶泰生醫7850 | 16.25 | ▼-0.57 (-3.39%) | 3.5% | 17.05 | 17.1 | 15.7 | 16.82 | 105 | 0日 | 0.11% | |
| 得生製藥7860 | 77.6 | ▼-3.9 (-4.79%) | -4.79% | 81.5 | 81.6 | 77.6 | 81.5 | 13 | 0日 | 0% | |
| 諾亞克7724 | 15.2 | ▼-0.84 (-5.24%) | -9.25% | 15.2 | 15.2 | 15.2 | 16.04 | 5 | 0日 | 0.01% | |
| 鑫品生醫4170 | 12.55 | ▼-0.78 (-5.85%) | -17.97% | 13.6 | 13.65 | 12.1 | 13.33 | 204 | -11日 | 0.47% | |
| 亞果生醫6748 | 217.5 | ▼-18.97 (-8.02%) | -16.67% | 217 | 231.5 | 213 | 236.47 | 505 | 創新高 | 0.71% | |
| 藥祇7878 | 161.5 | ▼-19.27 (-10.66%) | -24.36% | 171 | 180 | 161.5 | 180.77 | 130 | 0日 | 0.26% | |
| 世基生醫7595 | 7.06 | ▼-1 (-12.41%) | -21.12% | 7.75 | 7.75 | 7.05 | 8.06 | 42 | 創新高 | 0.08% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
